por admin » Lun Sep 17, 2012 9:55 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,523.41 -20.45 -0.80% 10:32:26
Buenos Aires Stock Exchange BURCAP Index 8,844.33 -83.80 -0.94% 10:33:17
Merval Argentina Index 1,675.02 -11.97 -0.71% 10:33:17
Indice Bolsa General BOLSA-G 150,612.80 -668.00 -0.44% 10:33:17
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,061.71 -1.15 -0.11% 06:30:34
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 62,524.13 +582.28 +0.94% 10:35:00
Sao Paulo Stock Exchange IBrX Index 21,947.38 +78.59 +0.36% 10:38:30
Sao Paulo Stock Exchange Electrical Energy Index 30,114.98 +177.01 +0.59% 10:38:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,647.04 +26.27 +0.34% 10:38:30
Bovespa Valor Second Line Index 6,757.58 +24.03 +0.36% 10:38:30
Sao Paulo Stock Exchange 50 Index 9,175.59 +38.32 +0.42% 10:38:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,481.10 -18.37 -0.15% 10:32:45
S&P/TSX Equity Index 12,846.92 -15.35 -0.12% 10:33:30
S&P/TSX 60 Index 715.44 -0.63 -0.09% 10:33:30
S&P 500/Toronto Stock Exchange Venture Composite Index 1,322.35 +4.24 +0.32% 10:33:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,218.00 +33.23 +0.79% 13:57:17
Santiago Stock Exchange IGPA Index 20,486.10 +144.11 +0.71% 09/14/2012
Chile Inter-10 Index 5,314.35 +34.84 +0.66% 13:54:57
Chile 65 Index 2,999.57 +27.90 +0.94% 09/14/2012
Chile Large Cap Index 2,862.02 +28.69 +1.01% 09/14/2012
Chile Small Cap Index 3,947.17 +12.39 +0.31% 09/14/2012
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,705.20 -3.32 -0.19% 10:32:54
Columbia COL20 Index 1,378.67 -1.72 -0.12% 10:32:54
Indice General de la Bolsa de Valores de Colombia 14,470.68 -24.89 -0.17% 10:32:54
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,975.17 -112.43 -0.70% 09/14/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 88,227.19 -6.13 -0.01% 10:32:34
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 40,692.14 -1.33 -0.00% 10:32:40
Mexican Stock Exchange INMEX Index 2,277.96 -0.40 -0.02% 10:32:49
Mexican Stock Exchange IMC 30 Index 478.61 -0.41 -0.09% 10:33:36
Mexican Stock Exchange Total Return Index 49,318.53 -23.78 -0.05% 10:33:36
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 0.00 +0.45 +0.11% 09:40:32
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,925.72 -26.08 -0.12% 10:34:05
Bolsa de Valores de Lima Selective Sector Index 32,154.30 -42.42 -0.13% 10:34:06