www.inversionperu.com

por **admin** » Mar Sep 18, 2012 9:34 am

VIX down 14.41

Libor igual 0.38%

Yields down 1.79% indicando que los inversionistas han regresado a comprar bonos del gobierno americano (Trasuries)

Euro down 1.3048

+5.34

AAPL +0.07%

por **admin** » Mar Sep 18, 2012 9:35 am

Au up 1,774

por **admin** » Mar Sep 18, 2012 9:35 am

Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,480.90 +1.66 +0.07% 10:13:41
Buenos Aires Stock Exchange BURCAP Index 8,726.47 -6.26 -0.07% 10:14:32
Merval Argentina Index 1,645.73 +4.36 +0.27% 10:14:32
Indice Bolsa General BOLSA-G 150,244.20 +15.40 +0.01% 10:14:32

BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,061.71 0.00 0.00% 06:30:34

Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 61,687.56 -155.04 -0.25% 10:15:30
Sao Paulo Stock Exchange IBrX Index 21,813.93 -59.33 -0.27% 10:20:00
Sao Paulo Stock Exchange Electrical Energy Index 30,625.02 +248.45 +0.82% 10:20:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,614.31 -11.94 -0.16% 10:19:30
Bovespa Valor Second Line Index 6,749.52 +9.85 +0.15% 10:20:00
Sao Paulo Stock Exchange 50 Index 9,104.24 -31.83 -0.35% 10:19:30

Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,440.92 -5.94 -0.05% 10:13:15
S&P/TSX Equity Index 12,802.18 -4.60 -0.04% 10:15:00
S&P/TSX 60 Index 712.51 -0.56 -0.08% 10:15:00
S&P 500/Toronto Stock Exchange Venture Composite Index 1,317.02 -0.14 -0.01% 10:15:00

Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,218.00 +33.23 +0.79% 13:57:17
Santiago Stock Exchange IGPA Index 20,486.10 +144.11 +0.71% 09/14/2012
Chile Inter-10 Index 5,314.35 +34.84 +0.66% 13:54:57
Chile 65 Index 2,999.57 +27.90 +0.94% 09/14/2012
Chile Large Cap Index 2,862.02 +28.69 +1.01% 09/14/2012
Chile Small Cap Index 3,947.17 +12.39 +0.31% 09/14/2012

ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,686.47 +5.10 +0.30% 10:14:17
Columbia COL20 Index 1,370.67 +13.98 +1.03% 10:14:17
Indice General de la Bolsa de Valores de Colombia 14,336.00 +149.40 +1.05% 10:14:17

Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,975.17 0.00 0.00% 09/17/2012

JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 87,791.16 -442.16 -0.50% 09/17/2012

Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 40,547.60 -73.86 -0.18% 10:14:12
Mexican Stock Exchange INMEX Index 2,273.97 -2.08 -0.09% 10:14:58
Mexican Stock Exchange IMC 30 Index 477.86 -1.90 -0.40% 10:14:59
Mexican Stock Exchange Total Return Index 49,177.51 -77.48 -0.16% 10:14:58

PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 392.29 -0.11 -0.03% 16:40:57

Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,709.52 -52.78 -0.24% 10:17:10
Bolsa de Valores de Lima Selective Sector Index 31,783.13 -116.82 -0.37% 10:17:10

por **admin** » Mar Sep 18, 2012 9:36 am

Peru -0.23%

Acciones Ultima cotización (S/.) Var. día (S/.) Var. día (%)
LGC US$ 2.95 US$ 0.03 1.03
BVN US$ 39.52 US$ 0.22 0.56

Acciones Ultima cotización (S/.) Var. día (S/.) Var. día (%)
TV US$ 1.12 US$ -0.02 -1.75
MPLE US$ 1.16 US$ -0.02 -1.69
RELAPAC1 0.62 -0.01 -1.59
PML US$ 0.78 US$ -0.01 -1.27
CAYALTC1 1.06 0.00 -0.93

por **admin** » Mar Sep 18, 2012 9:37 am

Copper September 18,10:19
Bid/Ask 3.7508 - 3.7515
Change -0.0057 -0.15%
Low/High 3.7232 - 3.7645
Charts

Nickel September 18,10:19
Bid/Ask 8.0499 - 8.0558
Change -0.1465 -1.79%
Low/High 7.9918 - 8.2055
Charts

Aluminum September 18,10:19
Bid/Ask 0.9524 - 0.9525
Change -0.0027 -0.28%
Low/High 0.9481 - 0.9566
Charts

Zinc September 18,10:19
Bid/Ask 0.9349 - 0.9353
Change +0.0045 +0.49%
Low/High 0.9210 - 0.9370
Charts

Lead September 18,10:19
Bid/Ask 1.0189 - 1.0192
Change +0.0011 +0.11%
Low/High 1.0097 - 1.0221