por admin » Mié Sep 19, 2012 9:36 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,496.52 +4.70 +0.19% 10:08:49
Buenos Aires Stock Exchange BURCAP Index 8,719.99 +14.88 +0.17% 10:08:49
Merval Argentina Index 1,664.00 +3.94 +0.24% 10:08:49
Indice Bolsa General BOLSA-G 150,058.50 +151.70 +0.10% 10:08:49
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,061.71 0.00 0.00% 06:30:34
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 62,392.88 +709.95 +1.15% 10:10:00
Sao Paulo Stock Exchange IBrX Index 21,932.51 +132.47 +0.61% 10:14:30
Sao Paulo Stock Exchange Electrical Energy Index 30,894.14 +117.46 +0.38% 10:14:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,677.40 +54.94 +0.72% 10:14:30
Bovespa Valor Second Line Index 6,813.54 +63.45 +0.94% 10:14:30
Sao Paulo Stock Exchange 50 Index 9,152.55 +54.92 +0.60% 10:14:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,450.76 +28.05 +0.23% 10:09:15
S&P/TSX Equity Index 12,807.59 +27.71 +0.22% 10:09:30
S&P/TSX 60 Index 712.81 +1.65 +0.23% 10:09:30
S&P 500/Toronto Stock Exchange Venture Composite Index 1,332.14 +9.50 +0.72% 10:09:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,218.00 +33.23 +0.79% 13:57:17
Santiago Stock Exchange IGPA Index 20,486.10 +144.11 +0.71% 09/14/2012
Chile Inter-10 Index 5,314.35 +34.84 +0.66% 13:54:57
Chile 65 Index 2,999.57 +27.90 +0.94% 09/14/2012
Chile Large Cap Index 2,862.02 +28.69 +1.01% 09/14/2012
Chile Small Cap Index 3,947.17 +12.39 +0.31% 09/14/2012
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,687.88 -0.78 -0.05% 10:09:03
Columbia COL20 Index 1,359.83 -1.79 -0.13% 10:08:43
Indice General de la Bolsa de Valores de Colombia 14,230.23 -29.46 -0.21% 10:08:43
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,975.17 0.00 0.00% 09/18/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 87,682.25 -108.91 -0.12% 09/18/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 40,690.81 +99.85 +0.25% 10:09:10
Mexican Stock Exchange INMEX Index 2,275.13 +5.96 +0.26% 10:09:10
Mexican Stock Exchange IMC 30 Index 480.19 +0.94 +0.20% 10:09:24
Mexican Stock Exchange Total Return Index 49,334.52 +116.52 +0.24% 10:09:23
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 392.71 +0.42 +0.11% 17:14:38
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,661.60 +51.59 +0.24% 10:09:26
Bolsa de Valores de Lima Selective Sector Index 31,769.88 +107.49 +0.34% 10:01:23
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 299,049.38 0.00 0.00% 09:30:17