por admin » Vie Sep 28, 2012 9:35 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,471.07 -23.11 -0.93% 10:13:52
Buenos Aires Stock Exchange BURCAP Index 8,506.84 -78.58 -0.92% 10:14:43
Merval Argentina Index 1,666.62 -12.58 -0.75% 10:14:43
Indice Bolsa General BOLSA-G 146,899.80 -910.50 -0.62% 10:14:43
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,068.11 0.00 0.00% 06:25:25
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 59,262.48 -1,038.68 -1.72% 10:15:00
Sao Paulo Stock Exchange IBrX Index 20,883.99 -339.84 -1.60% 10:20:00
Sao Paulo Stock Exchange Electrical Energy Index 30,045.22 -259.96 -0.86% 10:20:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,361.00 -123.49 -1.65% 10:20:00
Bovespa Valor Second Line Index 6,585.62 -95.97 -1.44% 10:20:00
Sao Paulo Stock Exchange 50 Index 8,648.55 -156.42 -1.78% 10:20:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,282.83 -56.02 -0.45% 10:14:30
S&P/TSX Equity Index 12,626.21 -62.33 -0.49% 10:15:00
S&P/TSX 60 Index 701.02 -4.28 -0.61% 10:15:00
S&P 500/Toronto Stock Exchange Venture Composite Index 1,325.61 +3.30 +0.25% 10:14:45
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,207.70 -5.98 -0.14% 10:19:47
Santiago Stock Exchange IGPA Index 20,444.13 -29.80 -0.15% 10:34:17
Chile Inter-10 Index 5,310.42 -6.90 -0.13% 10:19:47
Chile 65 Index 3,005.74 +1.47 +0.05% 10:18:11
Chile Large Cap Index 2,866.57 +1.43 +0.05% 09:59:13
Chile Small Cap Index 3,956.20 +3.36 +0.09% 10:18:12
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,692.39 -3.36 -0.20% 10:14:57
Columbia COL20 Index 1,337.52 -6.06 -0.45% 10:14:57
Indice General de la Bolsa de Valores de Colombia 14,022.72 -83.71 -0.59% 10:14:57
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,055.72 +78.02 +0.49% 09/27/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 87,298.93 +486.82 +0.56% 09/27/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 40,653.50 -76.20 -0.19% 10:14:22
Mexican Stock Exchange INMEX Index 2,266.24 -4.93 -0.22% 10:14:17
Mexican Stock Exchange IMC 30 Index 480.31 -0.91 -0.19% 10:15:11
Mexican Stock Exchange Total Return Index 49,307.72 -78.52 -0.16% 10:15:12
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 392.23 -0.04 -0.01% 16:26:24
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,717.79 -18.28 -0.08% 10:19:01
Bolsa de Valores de Lima Selective Sector Index 31,894.04 -10.31 -0.03% 10:19:01
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 306,141.50 0.00 0.00% 09:29:53