por admin » Mié Oct 03, 2012 9:34 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,448.68 -16.06 -0.65% 10:04:29
Buenos Aires Stock Exchange BURCAP Index 8,542.10 -69.22 -0.80% 10:04:29
Merval Argentina Index 1,642.19 -11.04 -0.67% 10:04:29
Indice Bolsa General BOLSA-G 147,231.20 -755.10 -0.51% 10:04:29
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,067.12 -6.14 -0.58% 06:47:01
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 58,724.64 -268.40 -0.45% 10:06:00
Sao Paulo Stock Exchange IBrX Index 20,985.02 -146.83 -0.69% 10:11:30
Sao Paulo Stock Exchange Electrical Energy Index 29,693.73 -134.68 -0.45% 10:11:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,402.12 -40.08 -0.54% 10:11:30
Bovespa Valor Second Line Index 6,619.34 -33.12 -0.50% 10:11:30
Sao Paulo Stock Exchange 50 Index 8,673.44 -63.87 -0.73% 10:11:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,354.43 -36.80 -0.30% 10:05:30
S&P/TSX Equity Index 12,710.17 -33.58 -0.26% 10:06:45
S&P/TSX 60 Index 705.27 -2.53 -0.36% 10:06:15
S&P 500/Toronto Stock Exchange Venture Composite Index 1,329.44 -2.34 -0.18% 10:06:45
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,244.53 +3.13 +0.07% 10:09:57
Santiago Stock Exchange IGPA Index 20,639.48 +13.31 +0.06% 10:26:16
Chile Inter-10 Index 5,332.59 +5.88 +0.11% 10:09:57
Chile 65 Index 3,024.09 +0.66 +0.02% 10:10:12
Chile Large Cap Index 2,882.37 +0.68 +0.02% 09:29:45
Chile Small Cap Index 3,993.61 -1.50 -0.04% 09:10:15
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,689.82 -5.64 -0.33% 10:03:36
Columbia COL20 Index 1,350.87 -4.52 -0.33% 10:03:36
Indice General de la Bolsa de Valores de Colombia 14,153.40 -58.53 -0.41% 10:03:36
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,929.63 -0.02 -0.00% 10/02/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 87,671.12 +458.12 +0.53% 10/02/2012
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 41,051.46 -147.83 -0.36% 10:06:24
Mexican Stock Exchange INMEX Index 2,303.48 -5.94 -0.26% 10:06:24
Mexican Stock Exchange IMC 30 Index 492.54 -0.53 -0.11% 10:06:50
Mexican Stock Exchange Total Return Index 49,803.93 -160.88 -0.32% 10:06:59
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 391.73 -0.29 -0.07% 17:21:45
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,641.47 -33.32 -0.15% 10:12:00
Bolsa de Valores de Lima Selective Sector Index 31,977.73 +135.52 +0.43% 09:58:35
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 340,996.19 +2,573.30 +0.75% 09:30:07