por admin » Mar Oct 09, 2012 10:08 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,459.92 -25.84 -1.04% 10:40:11
Buenos Aires Stock Exchange BURCAP Index 8,525.11 -106.39 -1.23% 10:40:11
Merval Argentina Index 1,661.38 -24.08 -1.43% 10:40:11
Indice Bolsa General BOLSA-G 147,609.70 -959.10 -0.65% 10:40:11
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,065.71 0.00 0.00% 06:25:03
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 58,871.82 -613.15 -1.03% 10:45:00
Sao Paulo Stock Exchange IBrX Index 21,062.40 -195.42 -0.92% 10:46:00
Sao Paulo Stock Exchange Electrical Energy Index 28,908.70 -121.52 -0.42% 10:46:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,448.10 -48.80 -0.65% 10:46:00
Bovespa Valor Second Line Index 6,707.86 -50.61 -0.75% 10:46:00
Sao Paulo Stock Exchange 50 Index 8,706.54 -83.54 -0.95% 10:46:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,350.83 -68.16 -0.55% 10:40:30
S&P/TSX Equity Index 12,708.92 -67.53 -0.53% 10:41:00
S&P/TSX 60 Index 705.52 -3.58 -0.50% 10:41:00
S&P 500/Toronto Stock Exchange Venture Composite Index 1,338.86 -6.12 -0.46% 10:41:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,295.57 -10.35 -0.24% 10:46:07
Santiago Stock Exchange IGPA Index 20,906.98 +20.09 +0.10% 11:01:07
Chile Inter-10 Index 5,413.66 -32.05 -0.59% 10:46:07
Chile 65 Index 3,066.42 +8.69 +0.28% 10:41:08
Chile Large Cap Index 2,917.08 +4.19 +0.14% 10:41:08
Chile Small Cap Index 4,129.86 +92.84 +2.30% 09:01:44
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,697.31 -4.72 -0.28% 10:40:55
Columbia COL20 Index 1,363.19 -5.58 -0.41% 10:40:55
Indice General de la Bolsa de Valores de Colombia 14,254.52 -78.18 -0.55% 10:40:55
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,929.65 0.00 0.00% 10/08/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 87,358.85 -1,078.36 -1.22% 10:45:18
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 41,881.51 +124.55 +0.30% 10:40:44
Mexican Stock Exchange INMEX Index 2,346.28 +6.42 +0.27% 10:41:04
Mexican Stock Exchange IMC 30 Index 499.45 -0.44 -0.09% 10:41:07
Mexican Stock Exchange Total Return Index 50,806.54 +165.42 +0.33% 10:41:04
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 392.77 +0.06 +0.02% 16:53:40
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,789.72 +23.09 +0.11% 10:46:01
Bolsa de Valores de Lima Selective Sector Index 32,275.05 +28.95 +0.09% 10:42:09
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 352,663.69 0.00 0.00% 09:30:04