por admin » Mié Oct 10, 2012 10:44 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,426.63 -8.51 -0.35% 11:17:22
Buenos Aires Stock Exchange BURCAP Index 8,405.58 -33.76 -0.40% 11:17:22
Merval Argentina Index 1,633.95 -10.33 -0.63% 11:17:22
Indice Bolsa General BOLSA-G 145,841.70 -213.50 -0.15% 11:17:22
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,065.71 0.00 0.00% 06:25:03
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 58,608.59 -383.51 -0.65% 11:20:00
Sao Paulo Stock Exchange IBrX Index 20,985.46 -69.24 -0.33% 11:22:30
Sao Paulo Stock Exchange Electrical Energy Index 28,865.99 -111.88 -0.39% 11:23:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,426.47 -20.48 -0.28% 11:23:30
Bovespa Valor Second Line Index 6,710.09 -13.92 -0.21% 11:23:00
Sao Paulo Stock Exchange 50 Index 8,663.59 -38.71 -0.44% 11:23:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,248.19 -25.38 -0.21% 11:18:00
S&P/TSX Equity Index 12,597.84 -25.86 -0.20% 11:18:30
S&P/TSX 60 Index 699.29 -1.59 -0.23% 11:18:30
S&P 500/Toronto Stock Exchange Venture Composite Index 1,314.13 -13.68 -1.03% 11:18:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,254.30 -13.93 -0.33% 11:21:37
Santiago Stock Exchange IGPA Index 20,759.14 -53.02 -0.25% 11:37:57
Chile Inter-10 Index 5,366.29 -14.82 -0.28% 11:22:17
Chile 65 Index 3,050.83 -4.89 -0.16% 11:14:07
Chile Large Cap Index 2,900.74 -5.21 -0.18% 11:14:07
Chile Small Cap Index 4,125.84 -0.00 -0.00% 10:19:58
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,701.12 +5.23 +0.31% 11:16:11
Columbia COL20 Index 1,358.74 +3.89 +0.29% 11:16:56
Indice General de la Bolsa de Valores de Colombia 14,230.04 +1.50 +0.01% 11:16:56
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 15,929.65 0.00 0.00% 10/09/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 87,272.03 +184.16 +0.21% 11:07:00
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 41,723.72 -31.44 -0.08% 11:18:05
Mexican Stock Exchange INMEX Index 2,333.31 -6.72 -0.29% 11:18:05
Mexican Stock Exchange IMC 30 Index 499.91 +0.27 +0.05% 11:18:31
Mexican Stock Exchange Total Return Index 50,595.93 -43.01 -0.08% 11:18:32
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 393.04 +0.27 +0.07% 17:28:53
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,462.74 -45.36 -0.21% 11:21:39
Bolsa de Valores de Lima Selective Sector Index 31,817.99 -44.18 -0.14% 11:18:42
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 321,615.81 -11,068.20 -3.26% 10:59:50