por admin » Mié Nov 14, 2012 10:23 am
Canada
S&P/TSX COMPOSITE INDEX 12,079.97 -54.70
(-0.45%) 10:01
S&P/TSX EQUITY INDEX 12,424.77 -58.29
(-0.47%) 10:00
S&P/TSX 60 INDEX 691.21 -3.67
(-0.53%) 09:59
S&P 500/TORONTO STOCK EXCHANGE VENTURE COMPOSITE INDEX 1,279.23 -7.67
(-0.60%) 10:00
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 41,018.59 -59.92
(-0.15%) 10:00
MEXICAN STOCK EXCHANGE INMEX INDEX 2,318.50 -2.70
(-0.12%) 10:00
MEXICAN STOCK EXCHANGE IMC 30 INDEX 519.47 +1.54
(0.30%) 10:00
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 49,870.16 -86.86
(-0.17%) 09:59
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 397.44 +0.08
(0.02%) 11/13
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 2,347.32 -6.73
(-0.29%) 10:00
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 8,378.09 -34.67
(-0.41%) 10:00
MERVAL ARGENTINA INDEX 1,569.34 -0.27
(-0.02%) 09:59
INDICE BOLSA GENERAL BOLSA-G 145,955.67 -396.33
(-0.27%) 09:56
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 56,581.48 -904.59
(-1.57%) 10:06
SAO PAULO STOCK EXCHANGE IBRX INDEX 20,527.67 -291.67
(-1.40%) 10:06
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 27,410.67 -240.18
(-0.87%) 10:06
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 10:21
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,364.35 -75.67
(-1.02%) 10:05
BOVESPA VALOR SECOND LINE INDEX 6,606.67 -48.44
(-0.73%) 10:05
SAO PAULO STOCK EXCHANGE 50 INDEX 8,482.22 -130.32
(-1.51%) 10:05
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,201.27 -5.85
(-0.14%) 10:19
SANTIAGO STOCK EXCHANGE IGPA INDEX 20,596.02 -34.10
(-0.17%) 10:21
CHILE INTER-10 INDEX 5,264.75 -3.22
(-0.06%) 10:21
CHILE 65 INDEX 3,023.38 -4.78
(-0.16%) 10:04
CHILE LARGE CAP INDEX 2,848.86 -5.33
(-0.19%) 09:50
CHILE SMALL CAP INDEX 4,310.39 +0.31
(0.01%) 10:04
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 371,977.50 +59.84
(0.02%) 09:53
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 21,014.03 -53.92
(-0.26%) 09:57
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 31,409.78 -29.42
(-0.09%) 09:51
Columbia
COLOMBIA COLCAP INDEX 1,732.27 -10.82
(-0.62%) 09:59
COLUMBIA COL20 INDEX 1,319.09 -6.44
(-0.49%) 09:59
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 14,068.53 -96.24
(-0.68%) 09:59