Energy
BRENT CRUDE FUTR (USD/BBL.) 109.96 +1.01
(0.92%) 07:05
GAS OIL FUT (ICE) (USD/MT) 941.50 +18.75
(2.03%) 07:06
HEATING OIL FUTR (USD/GAL.) 302.02 +3.34
(1.11%) 07:04
NATURAL GAS FUTR (USD/MMBTU) 3.81 +0.02
(0.65%) 07:05
GASOLINE RBOB FUT (USD/GAL.) 272.27 +1.26
(0.46%) 07:03
WTI CRUDE FUTURE (USD/BBL.) 87.96 +1.04
(1.19%) 07:04
NAME VALUE CHANGE TIME
Agriculture
CANOLA FUTR (WCE) (CAD/MT) 579.00 +3.30
(0.57%) 06:49
COCOA FUTURE - LI (GBP/MT) 1,552.00 -1.00
(-0.07%) 07:00
COCOA FUTURE (USD/MT) 2,406.00 +8.00
(0.33%) 07:05
COFFEE 'C' FUTURE (USD/LB.) 153.65 +1.14
(0.75%) 06:58
CORN FUTURE (USD/BU.) 737.50 +6.50
(0.88%) 07:03
COTTON NO.2 FUTR (USD/LB.) 72.47 -0.17
(-0.24%) 06:51
FCOJ-A FUTURE (USD/LB.) 117.30 +1.05
(0.9%) 11/16
WHEAT FUTURE(CBT) (USD/BU.) 858.25 +4.50
(0.52%) 07:04
WHEAT FUTURE(KCB) (USD/BU.) 896.00 +3.25
(0.36%) 07:06
SUGAR #11 (WORLD) (USD/LB.) 19.64 +0.50
(2.61%) 07:05
SOYBEAN FUTURE (USD/BU.) 1,397.50 +14.25
(1.03%) 07:04
LUMBER FUTURE (USD/1000 BOARD FEET) 325.50 +0.10
(0.03%) 11/16
OAT FUTURE (USD/BU.) 377.75 +3.25
(0.86%) 06:46
ROUGH RICE (CBOT) (USD/CWT) 14.86 +0.02
(0.13%) 06:10
SOYBEAN MEAL FUTR (USD/T.) 428.60 +4.00
(0.94%) 07:04
SOYBEAN OIL FUTR (USD/LB.) 47.93 +0.56
(1.18%) 07:05
WOOL FUTURE (SFE) (CENTS/KG) 1,120.00 +0.00
(0.0%) 00:00
NAME VALUE CHANGE TIME
Industrial Metal
COPPER FUTURE (USD/LB.) 350.15 +4.00
(1.15%) 07:06
NAME VALUE CHANGE TIME
Precious Metal
GOLD 100 OZ FUTR (USD/T OZ.) 1,724.20 +9.50
(0.55%) 07:06
SILVER FUTURE (USD/T OZ.) 32.65 +0.28
(0.86%) 07:05