Lunes 25/11/20012 Actividad economica en Chicago

[admin]

Yelds down 1.65%

Oil down 87.64

Au down 1,750

Ag up 34.25

[admin]

Euro down 1.2969

[admin]

Ag down 34.20

[admin]

Yields down 1.65%

Au down 1.747

-71.72

[admin]

Oil down 87.62

-67.43

[admin]

La actividad economica en Dallas baja -2.8, se esperaba 4.7

[admin]

El Bank of England elige a un Canadiense como su proximo gobernor.

[admin]

Es la primera vez en 60 anios que los Ingleses nombran a un extranjero como gobernor del Bank of England.

-66.44

[admin]

-74.37

[admin]

Wow! GS se nego a prestar sus servicios a los paises del sur de Europa este anio. (les dijo no a bancos en Espana e Italia)

[admin]

-82.86

[admin]

Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 56,696.44 -955.29 -1.66% 10:42:30
Sao Paulo Stock Exchange IBrX Index 20,750.92 -256.63 -1.22% 10:43:30
Sao Paulo Stock Exchange Electrical Energy Index 26,794.78 -17.47 -0.07% 10:43:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,474.85 -66.61 -0.88% 10:43:30
Bovespa Valor Second Line Index 6,633.14 -74.75 -1.11% 10:43:30
Sao Paulo Stock Exchange 50 Index 8,559.55 -117.00 -1.35% 10:43:30

Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,173.18 -40.06 -0.33% 10:38:45
S&P/TSX Equity Index 12,522.15 -40.80 -0.32% 10:38:45
S&P/TSX 60 Index 698.33 -1.39 -0.20% 10:38:45
S&P 500/Toronto Stock Exchange Venture Composite Index 1,228.58 -30.39 -2.41% 10:38:45

Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,128.54 -12.68 -0.31% 10:41:37
Santiago Stock Exchange IGPA Index 20,316.00 -49.27 -0.24% 10:58:56
Chile Inter-10 Index 5,147.24 -9.19 -0.18% 10:43:37
Chile 65 Index 2,967.74 -6.19 -0.21% 10:37:15
Chile Large Cap Index 2,792.84 -7.95 -0.28% 10:18:58
Chile Small Cap Index 4,269.50 +2.98 +0.07% 09:54:04

ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,742.86 -0.53 -0.03% 10:36:30
Columbia COL20 Index 1,307.72 -4.12 -0.31% 10:36:25
Indice General de la Bolsa de Valores de Colombia 14,141.92 -38.25 -0.27% 10:36:30

Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,266.93 0.00 0.00% 11/23/2012

JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 90,977.49 -233.19 -0.26% 10:42:12

Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 42,033.14 +113.59 +0.27% 10:38:46
Mexican Stock Exchange INMEX Index 2,379.54 +10.20 +0.43% 10:39:03
Mexican Stock Exchange IMC 30 Index 531.20 +0.38 +0.07% 10:39:03
Mexican Stock Exchange Total Return Index 51,117.98 +138.13 +0.27% 10:38:46

PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 403.17 +0.04 +0.01% 15:49:27

Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,211.61 -16.13 -0.08% 10:44:00
Bolsa de Valores de Lima Selective Sector Index 30,046.73 -12.94 -0.04% 10:42:01

VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 393,369.81 +8,463.60 +2.20% 10:30:45

[admin]

Copper November 26,10:59
Bid/Ask 3.5162 - 3.5168
Change +0.0001 +0.00%
Low/High 3.4138 - 3.5227
Charts

Nickel November 26,10:59
Bid/Ask 7.5919 - 7.5937
Change +0.0544 +0.72%
Low/High 7.5162 - 7.6024
Charts

Aluminum November 26,10:59
Bid/Ask 0.8844 - 0.8845
Change +0.0101 +1.15%
Low/High 0.8730 - 0.8846
Charts

Zinc November 26,10:59
Bid/Ask 0.8913 - 0.8914
Change +0.0145 +1.66%
Low/High 0.8740 - 0.8917
Charts

Lead November 26,10:59
Bid/Ask 0.9924 - 0.9931
Change -0.0026 -0.26%
Low/High 0.9864 - 0.9999

[admin]

11:34 a.m. EST 11/26/12Major Stock Indexes
Last Change % Chg
DJIA 12906.82 -102.86 -0.79
Nasdaq 2955.59 -11.26 -0.38
S&P 500 1399.01 -10.14 -0.72
DJ Total Stock Market 14487.99 -98.41 -0.67
Russell 2000 802.77 4.39 0.55
Global Dow 1918.85 -6.69 -0.35

[admin]

11:33 a.m. EST 11/26/12Treasurys
Price Chg Yield %
2-Year Note 1/32 0.266
10-Year Note 13/32 1.649
* at close
11:24 a.m. EST 11/26/12Futures
Last Change Settle
Crude Oil 87.40 -0.88 88.28
Gold 1748.6 -2.8 1751.4
E-mini Dow 12878 -83 12961
E-mini S&P 500 1396.00 -9.25 1405.25
11:34 a.m. EST 11/26/12Currencies
Last (mid) Prior Day †
Japanese Yen (USD/JPY) 82.12 82.40
Euro (EUR/USD) 1.2960 1.2975
† Late New York trading.