por admin » Mié Ene 02, 2013 10:28 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,944.26 +89.97 +3.15% 10:05:44
Buenos Aires Stock Exchange BURCAP Index 10,051.03 +273.53 +2.80% 10:06:34
Merval Argentina Index 2,062.89 +63.51 +3.18% 10:06:34
Indice Bolsa General BOLSA-G 167,914.69 +3,895.80 +2.38% 10:06:34
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,078.91 0.00 0.00% 05:14:27
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 62,810.17 +1,746.85 +2.87% 10:11:00
Sao Paulo Stock Exchange IBrX Index 22,575.62 +593.29 +2.70% 10:11:30
Sao Paulo Stock Exchange Electrical Energy Index 29,003.30 +210.46 +0.73% 10:11:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 8,114.51 +165.10 +2.08% 10:11:00
Bovespa Valor Second Line Index 7,074.49 +120.22 +1.73% 10:11:30
Sao Paulo Stock Exchange 50 Index 9,370.84 +274.64 +3.02% 10:11:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,565.59 +139.07 +1.06% 10:05:30
S&P/TSX Equity Index 12,783.56 +122.73 +0.97% 17:13:15
S&P/TSX 60 Index 720.84 +7.71 +1.01% 10:06:00
S&P 500/Toronto Stock Exchange Venture Composite Index 1,240.55 +19.25 +1.58% 10:06:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,331.48 +29.48 +0.66% 10:11:26
Santiago Stock Exchange IGPA Index 21,181.87 +111.59 +0.53% 10:25:57
Chile Inter-10 Index 5,495.23 +36.88 +0.65% 10:10:46
Chile 65 Index 3,087.92 +9.24 +0.30% 10:05:30
Chile Large Cap Index 2,908.71 +8.74 +0.30% 10:05:30
Chile Small Cap Index 4,330.99 +8.80 +0.20% 10:03:05
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,829.04 -3.71 -0.20% 10:06:40
Colombia COL20 Index 1,354.05 +6.04 +0.45% 10:06:40
Indice General de la Bolsa de Valores de Colombia 14,727.57 +11.73 +0.08% 10:06:40
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,238.09 0.00 0.00% 12/21/2012
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 92,445.37 +344.15 +0.37% 10:10:48
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 44,262.30 +544.27 +1.26% 10:05:23
Mexican Stock Exchange INMEX Index 2,535.26 +34.01 +1.36% 10:06:05
Mexican Stock Exchange IMC 30 Index 586.28 +12.35 +2.15% 10:06:48
Mexican Stock Exchange Total Return Index 53,834.55 +685.62 +1.29% 10:06:43
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 408.73 +0.14 +0.03% 15:42:08
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 20,893.64 +264.29 +1.28% 10:06:05
Bolsa de Valores de Lima Selective Sector Index 31,299.66 +299.06 +0.96% 10:06:05
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 472,798.38 +1,361.30 +0.29% 09:48:08