por admin » Jue Ene 03, 2013 10:49 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 2,989.29 +36.42 +1.23% 10:25:23
Buenos Aires Stock Exchange BURCAP Index 10,251.72 +124.68 +1.23% 10:26:13
Merval Argentina Index 2,101.65 +23.17 +1.12% 10:26:13
Indice Bolsa General BOLSA-G 170,969.00 +1,795.00 +1.06% 10:26:13
BermudaIndex Name Value Change % Change Time
Bermuda Stock Exchange Index 1,078.91 -4.61 -0.42% 05:14:27
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 62,903.49 +391.92 +0.63% 10:31:00
Sao Paulo Stock Exchange IBrX Index 22,615.54 +171.63 +0.76% 10:31:30
Sao Paulo Stock Exchange Electrical Energy Index 28,890.08 -390.34 -1.31% 10:30:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 8,115.65 +15.78 +0.19% 10:31:30
Bovespa Valor Second Line Index 7,072.05 -2.74 -0.04% 10:31:30
Sao Paulo Stock Exchange 50 Index 9,394.78 +90.40 +0.97% 10:31:00
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,513.67 -27.25 -0.22% 10:26:15
S&P/TSX Equity Index 12,896.71 +113.15 +0.89% 16:56:19
S&P/TSX 60 Index 717.25 -1.41 -0.20% 10:26:45
S&P 500/Toronto Stock Exchange Venture Composite Index 1,237.35 -2.49 -0.20% 10:26:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,346.64 -4.07 -0.09% 10:30:47
Santiago Stock Exchange IGPA Index 21,235.05 -18.04 -0.08% 10:45:57
Chile Inter-10 Index 5,485.89 +2.93 +0.05% 10:30:47
Chile 65 Index 3,106.41 -4.01 -0.13% 09:49:36
Chile Large Cap Index 2,929.33 -3.05 -0.10% 09:49:36
Chile Small Cap Index 4,365.51 +14.69 +0.34% 09:39:14
ColombiaIndex Name Value Change % Change Time
Colombia COLCAP Index 1,824.05 -0.88 -0.05% 10:26:40
Colombia COL20 Index 1,350.18 -0.63 -0.14% 10:26:40
Indice General de la Bolsa de Valores de Colombia 14,691.42 -24.26 -0.16% 10:24:42
Costa RicaIndex Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 16,238.09 0.00 0.00% 01/02/2013
JamaicaIndex Name Value Change % Change Time
Jamaica Stock Exchange Market Index 91,962.94 +168.70 +0.18% 10:29:27
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 44,356.07 +31.94 +0.12% 10:26:41
Mexican Stock Exchange INMEX Index 2,551.03 +4.65 +0.18% 10:25:24
Mexican Stock Exchange IMC 30 Index 587.01 +0.63 +0.11% 10:26:22
Mexican Stock Exchange Total Return Index 53,952.62 +53.46 +0.12% 10:26:07
PanamaIndex Name Value Change % Change Time
Bolsa de Valores de Panama General Index 408.62 -0.11 -3.86% 16:38:00
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 21,108.07 +92.05 +0.44% 10:29:31
Bolsa de Valores de Lima Selective Sector Index 31,490.62 +21.31 +0.07% 10:29:31
VenezuelaIndex Name Value Change % Change Time
Caracas Stock Exchange Stock Market Index 471,444.56 0.00 0.00% 08:30:23