por admin » Mié Feb 20, 2013 10:53 am
Canada
S&P/TSX COMPOSITE INDEX 12,792.12 -18.09
(-0.14%) 10:29
S&P/TSX EQUITY INDEX 13,180.47 +129.35
(0.99%) 02/19
S&P/TSX 60 INDEX 735.60 -0.31
(-0.04%) 10:27
S&P/TSX VENTURE COMPOSITE INDEX 1,160.76 -11.04
(-0.94%) 10:28
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 44,513.99 -125.78
(-0.28%) 10:31
MEXICAN STOCK EXCHANGE INMEX INDEX 2,569.19 -0.73
(-0.03%) 10:27
MEXICAN STOCK EXCHANGE IMC 30 INDEX 605.15 +2.60
(0.43%) 10:28
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 54,219.90 -129.97
(-0.24%) 10:27
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 421.40 +1.60
(0.38%) 02/19
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,268.77 +4.77
(0.15%) 02/19
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 11,582.55 +104.58
(0.91%) 02/19
MERVAL ARGENTINA INDEX 2,344.55 -1.62
(-0.07%) 02/19
INDICE BOLSA GENERAL BOLSA-G 190,056.42 +964.00
(0.51%) 02/19
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 57,417.27 +102.87
(0.18%) 10:36
SAO PAULO STOCK EXCHANGE IBRX INDEX 21,476.47 -9.97
(-0.05%) 10:33
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 27,294.41 +35.15
(0.13%) 10:33
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 10:48
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,883.54 +3.51
(0.04%) 10:32
BOVESPA VALOR SECOND LINE INDEX 6,907.25 +21.73
(0.32%) 10:33
SAO PAULO STOCK EXCHANGE 50 INDEX 8,770.71 -15.91
(-0.18%) 10:33
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,570.15 -34.67
(-0.75%) 10:47
SANTIAGO STOCK EXCHANGE IGPA INDEX 22,245.16 -145.44
(-0.65%) 10:48
CHILE INTER-10 INDEX 5,684.31 -46.68
(-0.81%) 10:48
CHILE 65 INDEX 3,273.31 -8.49
(-0.26%) 10:27
CHILE LARGE CAP INDEX 3,087.34 -8.97
(-0.29%) 10:27
CHILE SMALL CAP INDEX 4,673.10 -1.78
(-0.04%) 10:00
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 608,641.56 -2544.44
(-0.42%) 10:02
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 20,838.01 -188.39
(-0.90%) 10:33
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 31,426.54 -261.63
(-0.83%) 10:33
Columbia
COLOMBIA COLCAP INDEX 1,843.72 -5.82
(-0.31%) 10:25
COLOMBIA COL20 INDEX 1,392.92 -4.73
(-0.34%) 10:25
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 14,816.18 -59.96
(-0.40%) 10:27