por admin » Lun Feb 25, 2013 12:18 pm
Canada
S&P/TSX COMPOSITE INDEX 12,789.18 +87.54
(0.69%) 11:56
S&P/TSX EQUITY INDEX 13,065.42 +64.83
(0.50%) 02/22
S&P/TSX 60 INDEX 735.54 +5.38
(0.74%) 11:56
S&P/TSX VENTURE COMPOSITE INDEX 1,144.61 -0.08
(-0.01%) 11:56
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 43,747.79 -127.95
(-0.29%) 11:57
MEXICAN STOCK EXCHANGE INMEX INDEX 2,522.92 -4.35
(-0.17%) 11:57
MEXICAN STOCK EXCHANGE IMC 30 INDEX 605.12 +4.00
(0.67%) 11:57
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 53,289.40 -130.25
(-0.24%) 11:56
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 423.51 +0.39
(0.09%) 02/22
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,134.45 -5.93
(-0.19%) 11:57
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 11,097.42 -107.35
(-0.96%) 11:57
MERVAL ARGENTINA INDEX 2,228.23 +3.85
(0.17%) 11:56
INDICE BOLSA GENERAL BOLSA-G 184,747.94 -531.41
(-0.29%) 11:57
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 56,508.17 -188.89
(-0.33%) 12:00
SAO PAULO STOCK EXCHANGE IBRX INDEX 21,161.73 -40.00
(-0.19%) 12:03
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 27,003.01 +74.36
(0.28%) 12:01
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 12:18
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,870.24 +7.83
(0.10%) 12:01
BOVESPA VALOR SECOND LINE INDEX 6,864.39 -8.93
(-0.13%) 12:03
SAO PAULO STOCK EXCHANGE 50 INDEX 8,613.53 -11.39
(-0.13%) 12:01
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,526.05 -18.40
(-0.40%) 12:16
SANTIAGO STOCK EXCHANGE IGPA INDEX 22,083.54 -67.22
(-0.30%) 12:17
CHILE INTER-10 INDEX 5,602.16 -41.96
(-0.74%) 12:16
CHILE 65 INDEX 3,237.63 +5.55
(0.17%) 11:43
CHILE LARGE CAP INDEX 3,047.94 +6.25
(0.21%) 11:43
CHILE SMALL CAP INDEX 4,645.10 +1.18
(0.03%) 11:29
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 622,734.62 +3883.50
(0.63%) 11:53
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 20,645.01 +11.37
(0.06%) 11:58
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 31,433.59 -15.24
(-0.05%) 11:58