por admin » Mié Mar 20, 2013 10:31 am
Canada
S&P/TSX COMPOSITE INDEX 12,799.81 +25.93
(0.20%) 11:08
S&P/TSX EQUITY INDEX 13,146.24 -6.59
(-0.05%) 03/19
S&P/TSX 60 INDEX 735.59 +1.95
(0.27%) 11:08
S&P/TSX VENTURE COMPOSITE INDEX 1,108.92 +2.41
(0.22%) 11:09
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 42,239.42 +178.81
(0.43%) 11:08
MEXICAN STOCK EXCHANGE INMEX INDEX 2,484.49 +13.04
(0.53%) 11:09
MEXICAN STOCK EXCHANGE IMC 30 INDEX 603.69 +3.97
(0.66%) 11:09
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 51,483.32 +230.46
(0.45%) 11:09
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 436.66 +0.00
(0.00%) 10:33
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,447.15 +27.88
(0.82%) 11:06
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 12,201.69 +84.16
(0.69%) 11:08
MERVAL ARGENTINA INDEX 2,428.88 +16.67
(0.69%) 11:08
INDICE BOLSA GENERAL BOLSA-G 199,127.59 +1309.31
(0.66%) 11:08
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 56,178.07 -183.17
(-0.33%) 11:13
SAO PAULO STOCK EXCHANGE IBRX INDEX 21,380.47 -21.37
(-0.10%) 11:14
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 27,011.75 -864.32
(-3.10%) 11:14
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 11:29
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,835.26 -8.16
(-0.10%) 11:14
BOVESPA VALOR SECOND LINE INDEX 6,801.21 -44.90
(-0.66%) 11:14
SAO PAULO STOCK EXCHANGE 50 INDEX 8,718.89 -1.38
(-0.02%) 11:14
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,436.76 +5.72
(0.13%) 11:28
SANTIAGO STOCK EXCHANGE IGPA INDEX 21,735.92 +17.27
(0.08%) 11:28
CHILE INTER-10 INDEX 5,552.85 +2.36
(0.04%) 11:27
CHILE 65 INDEX 3,174.57 +8.73
(0.28%) 11:06
CHILE LARGE CAP INDEX 2,971.04 +9.72
(0.33%) 11:06
CHILE SMALL CAP INDEX 4,673.85 +0.25
(0.01%) 09:50
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 632,130.06 +1339.00
(0.21%) 10:52
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 19,804.49 -11.46
(-0.06%) 11:12
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 30,219.84 -12.50
(-0.04%) 11:14
Columbia
COLOMBIA COLCAP INDEX 1,759.51 -0.72
(-0.04%) 11:08
COLOMBIA COL20 INDEX 1,300.18 -0.46
(-0.04%) 11:08
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,969.78 +10.94
(0.08%) 11:07