Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 3,380.78 -36.54 -1.07% 16:00:54
Buenos Aires Stock Exchange BURCAP Index 12,096.93 -123.62 -1.01% 16:00:54
Merval Argentina Index 2,366.51 -35.66 -1.48% 16:00:54
Indice Bolsa General BOLSA-G 198,283.30 -1,802.10 -0.90% 03/27/2013
Bermuda
Index Name Value Change % Change Time
Bermuda Stock Exchange Index 1,117.91 0.00 0.00% 06:48:14
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 55,929.01 -45.80 -0.05% 13:16:00
Sao Paulo Stock Exchange IBrX Index 21,350.20 -4.67 -0.03% 13:16:00
Sao Paulo Stock Exchange Electrical Energy Index 27,361.93 +207.53 +0.57% 13:16:00
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,873.31 +11.84 +0.07% 13:16:30
Bovespa Valor Second Line Index 6,851.46 +1.25 -0.15% 13:16:00
Sao Paulo Stock Exchange 50 Index 8,690.54 -9.11 -0.15% 13:16:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,684.25 -15.55 -0.13% 13:11:15
S&P/TSX Equity Index 13,066.56 -8.72 -0.07% 03/27/2013
S&P/TSX 60 Index 727.19 -0.84 -0.12% 13:11:30
S&P/TSX Venture Composite Index 1,096.67 -1.18 -0.10% 13:11:15
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,432.14 +1.68 +0.04% 13:02:36
Santiago Stock Exchange IGPA Index 21,698.32 +16.15 +0.07% 13:02:36
Chile Inter-10 Index 5,544.23 -17.16 -0.31% 13:02:36
Chile 65 Index 3,170.12 +1.00 +0.34% 13:10:00
Chile Large Cap Index 2,970.33 +11.78 +0.40% 13:10:02
Chile Small Cap Index 4,636.08 -6.14 +0.22% 13:10:02
Colombia
Index Name Value Change % Change Time
Colombia COLCAP Index 1,774.86 +0.88 +0.05% 03/27/2013
Colombia COL20 Index 1,319.65 +4.62 +0.35% 03/27/2013
Indice General de la Bolsa de Valores de Colombia 14,135.35 +41.89 +0.30% 16:00:26
Costa Rica
Index Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 19,362.89 +617.04 +3.29% 03/27/2013
Jamaica
Index Name Value Change % Change Time
Jamaica Stock Exchange Market Index 82,244.90 -409.83 -0.42% 13:16:07
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 44,077.09 +412.36 +0.94% 16:06:35
Mexican Stock Exchange INMEX Index 2,565.75 +22.03 +0.87% 16:06:35
Mexican Stock Exchange IMC 30 Index 634.70 +5.39 +0.86% 03/27/2013
Mexican Stock Exchange Total Return Index 53,710.03 +502.48 +0.94% 03/27/2013
Panama
Index Name Value Change % Change Time
Bolsa de Valores de Panama General Index 442.96 0.00 0.00% 10:34:04
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 19,858.95 +96.10 +0.49% 16:10:06
Bolsa de Valores de Lima Selective Sector Index