por admin » Mar Abr 02, 2013 10:51 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 3,380.78 -36.54 -1.07% 16:00:54
Buenos Aires Stock Exchange BURCAP Index 12,096.93 -123.62 -1.01% 03/27/2013
Merval Argentina Index 2,366.51 -35.66 -1.48% 03/27/2013
Indice Bolsa General BOLSA-G 198,283.33 -1,802.10 -0.90% 16:00:54
Bermuda
Index Name Value Change % Change Time
Bermuda Stock Exchange Index 1,127.69 -6.38 -0.57% 06:05:44
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 55,750.52 -226.96 -0.39% 11:35:30
Sao Paulo Stock Exchange IBrX Index 21,320.71 -40.73 -0.19% 11:35:30
Sao Paulo Stock Exchange Electrical Energy Index 27,676.11 -58.26 -0.23% 11:35:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,881.99 -7.24 -0.12% 11:35:00
Bovespa Valor Second Line Index 6,881.34 -9.92 -0.19% 11:35:30
Sao Paulo Stock Exchange 50 Index 8,660.20 -12.26 -0.24% 11:35:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,712.16 +19.55 +0.14% 11:30:15
S&P/TSX Equity Index 13,060.03 -57.31 -0.44% 04/01/2013
S&P/TSX 60 Index 730.43 +1.75 +0.24% 11:30:45
S&P/TSX Venture Composite Index 1,077.58 -11.38 -1.10% 11:30:30
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,408.70 -4.74 -0.16% 11:50:27
Santiago Stock Exchange IGPA Index 21,598.13 -16.59 -0.13% 11:49:57
Chile Inter-10 Index 5,516.88 -8.94 -0.17% 11:49:57
Chile 65 Index 3,159.92 +2.20 +0.07% 11:20:21
Chile Large Cap Index 2,960.40 +2.61 +0.09% 11:20:21
Chile Small Cap Index 4,603.93 0.00 0.00% 08:20:03
Colombia
Index Name Value Change % Change Time
Colombia COLCAP Index 1,770.38 -0.88 +0.02% 11:30:25
Colombia COL20 Index 1,306.92 -3.57 -0.32% 11:30:25
Indice General de la Bolsa de Valores de Colombia 14,026.27 -22.04 -0.12% 11:30:25
Costa Rica
Index Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 19,362.89 0.00 0.00% 04/01/2013
Jamaica
Index Name Value Change % Change Time
Jamaica Stock Exchange Market Index 81,782.80 -207.04 -0.25% 11:17:24
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 44,108.46 +200.59 +0.40% 11:30:08
Mexican Stock Exchange INMEX Index 2,565.08 +9.91 +0.37% 11:30:49
Mexican Stock Exchange IMC 30 Index 639.77 +6.07 +0.93% 11:30:49
Mexican Stock Exchange Total Return Index 53,749.85 +220.23 +0.38% 11:30:49
Panama
Index Name Value Change % Change Time
Bolsa de Valores de Panama General Index 444.96 +0.10 +0.02% 11:44:11
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 19,854.20 -54.41 -0.32% 11:35:01
Bolsa de Valores de Lima Selective Sector Index 30,597.27 -137.65 -0.45% 11:35:01