por admin » Vie Abr 05, 2013 9:22 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 3,297.13 -8.84 -0.27% 04/04/2013
Buenos Aires Stock Exchange BURCAP Index 11,842.94 -5.49 -0.05% 04/04/2013
Merval Argentina Index 2,321.37 +3.96 +0.17% 16:00:51
Indice Bolsa General BOLSA-G 194,799.25 -83.10 -0.04% 16:00:51
Bermuda
Index Name Value Change % Change Time
Bermuda Stock Exchange Index 1,127.69 0.00 0.00% 06:05:44
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 53,794.47 -828.83 -1.56% 10:16:00
Sao Paulo Stock Exchange IBrX Index 20,740.83 -271.94 -1.24% 10:01:30
Sao Paulo Stock Exchange Electrical Energy Index 27,337.87 -112.06 -0.25% 10:01:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,660.20 -89.46 -1.19% 10:02:00
Bovespa Valor Second Line Index 6,724.88 -81.03 -1.12% 10:01:30
Sao Paulo Stock Exchange 50 Index 8,413.13 -104.86 -1.28% 10:01:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,264.87 -99.83 -0.79% 09:56:45
S&P/TSX Equity Index 12,705.92 -64.45 -0.50% 04/04/2013
S&P/TSX 60 Index 701.98 -6.83 -0.94% 09:56:30
S&P/TSX Venture Composite Index 1,029.30 +3.14 +0.22% 09:56:45
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,291.78 -36.25 -0.82% 10:16:37
Santiago Stock Exchange IGPA Index 21,131.43 -133.91 -0.63% 10:17:07
Chile Inter-10 Index 5,329.35 -58.98 -1.12% 10:15:47
Chile 65 Index 3,100.86 -8.30 -0.27% 09:51:12
Chile Large Cap Index 2,900.25 -9.51 -0.33% 09:39:18
Chile Small Cap Index 4,503.66 +0.88 +0.02% 09:51:13
Colombia
Index Name Value Change % Change Time
Colombia COLCAP Index 1,751.73 -4.95 -0.30% 09:55:41
Colombia COL20 Index 1,280.23 -10.23 -0.81% 09:55:41
Indice General de la Bolsa de Valores de Colombia 13,696.92 -119.56 -0.78% 09:57:08
Costa Rica
Index Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 19,370.18 0.00 0.00% 04/04/2013
Jamaica
Index Name Value Change % Change Time
Jamaica Stock Exchange Market Index 79,863.72 -31.17 -0.04% 04/04/2013
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 43,181.38 -392.63 -0.90% 09:56:04
Mexican Stock Exchange INMEX Index 2,513.28 -23.39 -0.91% 09:56:04
Mexican Stock Exchange IMC 30 Index 636.57 -4.25 -0.72% 09:56:31
Mexican Stock Exchange Total Return Index 52,615.19 -466.09 -0.91% 09:56:35
Panama
Index Name Value Change % Change Time
Bolsa de Valores de Panama General Index 456.58 +5.91 +1.31% 04/04/2013
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 19,637.67 +42.28 +0.15% 09:57:12
Bolsa de Valores de Lima Selective Sector Index 30,432.78 +29.07 +0.10% 09:57:13