por admin » Vie Abr 05, 2013 3:16 pm
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 3,314.46 +16.67 +0.53% 15:53:09
Buenos Aires Stock Exchange BURCAP Index 11,833.71 -9.23 -0.08% 15:53:09
Merval Argentina Index 2,336.29 +13.87 +0.64% 15:54:49
Indice Bolsa General BOLSA-G 194,643.40 -188.20 -0.08% 15:54:49
Bermuda
Index Name Value Change % Change Time
Bermuda Stock Exchange Index 1,127.69 0.00 0.00% 06:05:44
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 55,145.46 +445.58 +0.87% 15:56:30
Sao Paulo Stock Exchange IBrX Index 21,056.80 +54.57 +0.26% 15:59:30
Sao Paulo Stock Exchange Electrical Energy Index 28,009.83 +508.81 +2.20% 15:59:30
Bovespa Telecommunications Sector Index - -
Bovespa Exchange Shares With Differentiated Corporate Governance Index 7,777.29 +28.19 +0.23% 15:59:30
Bovespa Valor Second Line Index 6,837.61 +27.19 +0.54% 15:59:30
Sao Paulo Stock Exchange 50 Index 8,546.60 +24.65 +0.29% 15:59:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,316.09 -41.42 -0.37% 15:53:30
S&P/TSX Equity Index 12,705.92 -64.45 -0.50% 04/04/2013
S&P/TSX 60 Index 704.93 -3.89 -0.53% 15:54:45
S&P/TSX Venture Composite Index 1,040.13 +12.81 +1.33% 15:54:15
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,270.82 -56.33 -1.30% 15:21:37
Santiago Stock Exchange IGPA Index 21,041.48 -224.97 -1.06% 15:21:37
Chile Inter-10 Index 5,323.19 -66.66 -1.24% 15:21:37
Chile 65 Index 3,065.67 -43.49 -1.40% 15:40:00
Chile Large Cap Index 2,861.60 -48.16 -1.66% 15:40:02
Chile Small Cap Index 4,489.11 -13.67 -0.30% 15:40:02
Colombia
Index Name Value Change % Change Time
Colombia COLCAP Index 1,751.05 -5.92 -0.34% 15:53:41
Colombia COL20 Index 1,278.86 -11.80 -0.91% 15:53:41
Indice General de la Bolsa de Valores de Colombia 13,702.85 -116.18 -0.74% 15:53:41
Costa Rica
Index Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 19,370.18 0.00 0.00% 04/04/2013
Jamaica
Index Name Value Change % Change Time
Jamaica Stock Exchange Market Index 81,681.10 +1,817.38 +2.28% 14:00:01
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 43,259.86 -316.98 -0.70% 15:54:00
Mexican Stock Exchange INMEX Index 2,523.49 -12.94 -0.50% 15:54:21
Mexican Stock Exchange IMC 30 Index 639.97 -1.40 -0.19% 15:54:49
Mexican Stock Exchange Total Return Index 52,724.19 -386.04 -0.70% 15:54:48
Panama
Index Name Value Change % Change Time
Bolsa de Valores de Panama General Index 459.66 +3.08 +0.68% 15:19:13
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 19,465.53 -108.78 -0.73% 15:58:01
Bolsa de Valores de Lima Selective Sector Index 30,038.89 -364.82 -1.20% 15:58:02