por admin » Lun Abr 15, 2013 9:34 am
Argentina
Index Name Value Change % Change Time
Buenos Aires Stock Exchange Merval Index 3,442.26 -19.83 -0.61% 10:07:34
Merval Argentina Index 2,425.78 -12.87 -0.39% 10:07:34
Bermuda
Index Name Value Change % Change Time
Bermuda Stock Exchange Index 1,131.31 +9.44 +0.84% 06:07:10
Brazil
Index Name Value Change % Change Time
Bovespa Brasil Sao Paulo Stock Exchange Index 53,938.99 -1,008.06 -1.77% 10:09:30
Sao Paulo Stock Exchange IBrX Index 20,867.40 -243.78 -1.39% 10:12:30
Canada
Index Name Value Change % Change Time
S&P/TSX Composite Index 12,121.76 -201.31 -1.76% 10:07:45
S&P/TSX 60 Index 694.98 -10.14 -1.56% 10:08:00
Chile
Index Name Value Change % Change Time
Santiago Stock Exchange IPSA Index 4,299.77 -36.70 -0.85% 10:09:51
Santiago Stock Exchange IGPA Index 21,119.63 -147.72 -0.71% 10:28:00
Colombia
Index Name Value Change % Change Time
Colombia COL20 Index 1,275.93 -7.62 -0.88% 10:07:20
Indice General de la Bolsa de Valores de Colombia 13,539.63 -85.81 -0.89% 10:07:21
Costa Rica
Index Name Value Change % Change Time
BCT Corp Costa Rica Stock Market Index 18,701.66 -40.17 -0.21% 04/12/2013
Jamaica
Index Name Value Change % Change Time
Jamaica Stock Exchange Market Index 82,076.41 +323.65 +0.40% 04/12/2013
Mexico
Index Name Value Change % Change Time
Mexican Stock Exchange Mexican Bolsa IPC Index 43,487.32 -501.38 -1.19% 10:08:02
Mexican Stock Exchange INMEX Index 2,516.67 -38.51 -1.65% 10:08:02
Panama
Index Name Value Change % Change Time
Bolsa de Valores de Panama General Index 465.28 +0.07 +0.02% 15:14:00
Peru
Index Name Value Change % Change Time
Bolsa de Valores de Lima General Sector Index 18,838.33 -262.55 -2.02% 10:12:28
Bolsa de Valores de Lima Selective Sector Index 29,249.93 -588.75 -1.97% 10:12:01