por admin » Mié Abr 24, 2013 9:43 am
Canada
S&P/TSX COMPOSITE INDEX 12,166.73 +75.79
(0.63%) 10:21
S&P/TSX EQUITY INDEX 12,406.96 -3.43
(-0.03%) 04/23
S&P/TSX 60 INDEX 696.40 +4.40
(0.64%) 10:19
S&P/TSX VENTURE COMPOSITE INDEX 943.05 +2.09
(0.22%) 10:18
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 42,653.15 -460.47
(-1.07%) 10:40
MEXICAN STOCK EXCHANGE INMEX INDEX 2,450.29 -29.10
(-1.17%) 10:38
MEXICAN STOCK EXCHANGE IMC 30 INDEX 621.15 -3.11
(-0.50%) 10:38
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 52,105.93 -579.09
(-1.10%) 10:39
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 469.51 +0.00
(0.00%) 10:34
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,589.49 +20.23
(0.57%) 10:18
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 13,356.80 +82.29
(0.62%) 10:18
MERVAL ARGENTINA INDEX 2,490.09 +5.16
(0.21%) 10:17
INDICE BOLSA GENERAL BOLSA-G 213,413.08 +1254.20
(0.59%) 10:17
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 55,239.23 +354.48
(0.65%) 10:24
SAO PAULO STOCK EXCHANGE IBRX INDEX 21,472.21 +145.34
(0.68%) 10:24
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 28,069.32 -5.50
(-0.02%) 10:23
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 10:39
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,881.49 +37.21
(0.47%) 10:24
BOVESPA VALOR SECOND LINE INDEX 6,982.75 +16.62
(0.24%) 10:24
SAO PAULO STOCK EXCHANGE 50 INDEX 8,727.33 +76.44
(0.88%) 10:23
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,307.11 -5.94
(-0.14%) 10:38
SANTIAGO STOCK EXCHANGE IGPA INDEX 21,140.20 -12.78
(-0.06%) 10:38
CHILE INTER-10 INDEX 5,378.65 -4.33
(-0.08%) 10:38
CHILE 65 INDEX 3,073.63 -6.05
(-0.20%) 10:21
CHILE LARGE CAP INDEX 2,881.58 -6.86
(-0.24%) 10:21
CHILE SMALL CAP INDEX 4,391.35 +0.00
(0.00%) 08:20
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 646,681.19 +0.00
(0.00%) 09:29
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 17,847.87 +66.30
(0.37%) 10:21
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 27,710.11 +101.02
(0.37%) 10:21
Columbia
COLOMBIA COLCAP INDEX 1,719.69 +6.33
(0.37%) 10:38
COLOMBIA COL20 INDEX 1,266.72 +4.47
(0.35%) 10:38
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,439.45 +41.18
(0.31%) 10:36