por admin » Jue May 09, 2013 10:31 am
Canada
S&P/TSX COMPOSITE INDEX 12,562.85 -22.21
(-0.18%) 11:08
S&P/TSX EQUITY INDEX 12,928.07 +128.99
(1.01%) 05/08
S&P/TSX 60 INDEX 719.74 -1.60
(-0.22%) 11:09
S&P/TSX VENTURE COMPOSITE INDEX 970.78 +1.46
(0.15%) 11:09
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 41,875.19 -226.95
(-0.54%) 11:28
MEXICAN STOCK EXCHANGE INMEX INDEX 2,423.54 -10.10
(-0.42%) 11:27
MEXICAN STOCK EXCHANGE IMC 30 INDEX 614.04 +0.06
(0.01%) 11:29
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 51,287.97 -266.18
(-0.52%) 11:29
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 475.29 -1.67
(-0.35%) 11:19
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,967.40 -70.84
(-1.75%) 11:07
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 14,740.87 -284.59
(-1.89%) 11:08
MERVAL ARGENTINA INDEX 2,747.44 -48.18
(-1.72%) 11:07
INDICE BOLSA GENERAL BOLSA-G 233,771.38 -3419.40
(-1.44%) 11:08
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 55,831.80 +27.00
(0.05%) 11:13
SAO PAULO STOCK EXCHANGE IBRX INDEX 21,978.39 +88.54
(0.40%) 11:14
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 28,135.63 +86.62
(0.31%) 11:14
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 11:29
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,986.69 +16.75
(0.21%) 11:13
BOVESPA VALOR SECOND LINE INDEX 6,987.78 +19.19
(0.28%) 11:14
SAO PAULO STOCK EXCHANGE 50 INDEX 8,977.71 +42.00
(0.47%) 11:14
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,353.30 -2.88
(-0.07%) 11:29
SANTIAGO STOCK EXCHANGE IGPA INDEX 21,285.76 -5.16
(-0.02%) 11:29
CHILE INTER-10 INDEX 5,341.00 -11.31
(-0.21%) 11:29
CHILE 65 INDEX 3,081.64 -0.10
(-0.00%) 11:06
CHILE LARGE CAP INDEX 2,888.66 -0.33
(-0.01%) 11:06
CHILE SMALL CAP INDEX 4,428.20 +2.06
(0.05%) 10:25
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 682,645.44 +0.00
(0.00%) 09:30
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 17,700.74 +125.42
(0.71%) 11:14
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 27,182.94 +216.82
(0.80%) 11:14
Columbia
COLOMBIA COLCAP INDEX 1,678.35 +4.04
(0.24%) 11:28
COLOMBIA COL20 INDEX 1,257.52 +5.79
(0.46%) 11:29
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,318.96 +48.54
(0.37%) 11:27