por admin » Lun May 13, 2013 10:10 am
Canada
S&P/TSX COMPOSITE INDEX 12,519.39 -69.71
(-0.55%) 10:47
S&P/TSX EQUITY INDEX 12,936.14 +47.94
(0.37%) 05/10
S&P/TSX 60 INDEX 717.07 -3.98
(-0.55%) 10:49
S&P/TSX VENTURE COMPOSITE INDEX 963.66 -3.08
(-0.32%) 10:49
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 41,868.84 +127.30
(0.30%) 11:09
MEXICAN STOCK EXCHANGE INMEX INDEX 2,421.04 +3.23
(0.13%) 11:08
MEXICAN STOCK EXCHANGE IMC 30 INDEX 613.08 -0.14
(-0.02%) 11:08
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 51,277.88 +154.00
(0.30%) 11:09
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 475.31 +0.00
(0.00%) 10:34
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,657.23 -55.28
(-1.49%) 10:48
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 13,721.05 -207.19
(-1.49%) 10:48
MERVAL ARGENTINA INDEX 2,524.61 -36.53
(-1.43%) 10:48
INDICE BOLSA GENERAL BOLSA-G 218,286.22 -2722.85
(-1.23%) 10:48
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 54,602.29 -505.52
(-0.92%) 10:54
SAO PAULO STOCK EXCHANGE IBRX INDEX 21,614.24 -190.10
(-0.87%) 10:52
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 27,939.15 -134.55
(-0.48%) 10:54
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 11:09
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,887.54 -57.03
(-0.72%) 10:54
BOVESPA VALOR SECOND LINE INDEX 6,918.92 -40.09
(-0.58%) 10:52
SAO PAULO STOCK EXCHANGE 50 INDEX 8,820.00 -84.60
(-0.95%) 10:54
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,309.04 -10.92
(-0.25%) 11:07
SANTIAGO STOCK EXCHANGE IGPA INDEX 21,151.04 -34.49
(-0.16%) 11:07
CHILE INTER-10 INDEX 5,272.98 -31.23
(-0.59%) 11:08
CHILE 65 INDEX 3,063.22 -8.14
(-0.26%) 10:44
CHILE LARGE CAP INDEX 2,866.80 -9.19
(-0.32%) 10:44
CHILE SMALL CAP INDEX 4,427.62 -0.99
(-0.02%) 10:26
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 698,861.62 +14263.31
(2.08%) 05/10
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 17,786.60 -14.79
(-0.08%) 10:52
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 27,349.02 +11.33
(0.04%) 10:52
Columbia
COLOMBIA COLCAP INDEX 1,654.77 -19.44
(-1.16%) 05/10
COLOMBIA COL20 INDEX 1,246.70 -10.19
(-0.81%) 05/10
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,190.88 -132.53
(-0.99%) 05/10