por admin » Mié May 22, 2013 11:30 am
Canada
S&P/TSX COMPOSITE INDEX 12,861.90 +119.47
(0.94%) 12:07
S&P/TSX EQUITY INDEX 13,097.60 +136.68
(1.05%) 05/21
S&P/TSX 60 INDEX 738.78 +7.47
(1.02%) 12:05
S&P/TSX VENTURE COMPOSITE INDEX 946.75 +7.34
(0.78%) 12:07
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 40,122.37 -426.07
(-1.05%) 12:27
MEXICAN STOCK EXCHANGE INMEX INDEX 2,323.20 -22.92
(-0.98%) 12:27
MEXICAN STOCK EXCHANGE IMC 30 INDEX 590.53 -0.08
(-0.01%) 12:26
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 49,177.21 -523.94
(-1.05%) 12:26
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 476.27 +0.00
(0.00%) 10:34
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,570.63 -67.14
(-1.85%) 12:06
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 13,147.09 -255.33
(-1.91%) 12:06
MERVAL ARGENTINA INDEX 2,473.04 -47.91
(-1.90%) 12:05
INDICE BOLSA GENERAL BOLSA-G 210,249.30 -3395.54
(-1.59%) 12:05
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 56,815.91 +550.59
(0.98%) 12:13
SAO PAULO STOCK EXCHANGE IBRX INDEX 22,262.05 +70.11
(0.32%) 12:11
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 29,850.02 +648.24
(2.22%) 12:12
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 12:27
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 8,154.65 +51.83
(0.64%) 12:11
BOVESPA VALOR SECOND LINE INDEX 7,130.25 +42.02
(0.59%) 12:12
SAO PAULO STOCK EXCHANGE 50 INDEX 9,054.02 +11.14
(0.12%) 12:11
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,252.74 +19.60
(0.46%) 12:26
SANTIAGO STOCK EXCHANGE IGPA INDEX 20,906.78 +83.59
(0.40%) 12:26
CHILE INTER-10 INDEX 5,196.56 +20.11
(0.39%) 12:26
CHILE 65 INDEX 3,019.67 +3.79
(0.13%) 12:11
CHILE LARGE CAP INDEX 2,820.27 +4.00
(0.14%) 12:07
CHILE SMALL CAP INDEX 4,363.15 -2.46
(-0.06%) 11:42
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 779,126.69 +8865.18
(1.15%) 11:56
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 16,810.14 +64.31
(0.38%) 12:06
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 25,803.12 +184.56
(0.72%) 12:00
Columbia
COLOMBIA COLCAP INDEX 1,699.24 +8.67
(0.51%) 12:24
COLOMBIA COL20 INDEX 1,256.78 +0.89
(0.07%) 12:26
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,354.21 +53.49
(0.40%) 12:25