por admin » Mar May 28, 2013 9:22 am
Canada
S&P/TSX COMPOSITE INDEX 12,769.06 +72.68
(0.57%) 10:00
S&P/TSX EQUITY INDEX 13,051.37 +30.53
(0.23%) 05/27
S&P/TSX 60 INDEX 732.82 +4.65
(0.64%) 09:59
S&P/TSX VENTURE COMPOSITE INDEX 953.46 +4.85
(0.51%) 10:00
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 40,644.48 +499.83
(1.25%) 10:19
MEXICAN STOCK EXCHANGE INMEX INDEX 2,353.81 +28.92
(1.24%) 10:20
MEXICAN STOCK EXCHANGE IMC 30 INDEX 590.93 +3.90
(0.67%) 10:20
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 49,842.66 +636.44
(1.29%) 10:20
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 478.10 +1.25
(0.26%) 05/27
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,530.91 +21.18
(0.60%) 05/27
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 13,066.11 +239.67
(1.87%) 05/27
MERVAL ARGENTINA INDEX 2,442.88 +11.18
(0.46%) 05/27
INDICE BOLSA GENERAL BOLSA-G 208,229.58 +2089.32
(1.01%) 05/27
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 56,790.96 +395.02
(0.70%) 10:04
SAO PAULO STOCK EXCHANGE IBRX INDEX 22,194.69 +207.62
(0.94%) 10:05
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 29,732.06 +160.68
(0.54%) 10:04
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 10:20
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 8,145.76 +57.21
(0.71%) 10:03
BOVESPA VALOR SECOND LINE INDEX 7,124.95 +51.26
(0.72%) 10:05
SAO PAULO STOCK EXCHANGE 50 INDEX 9,023.11 +86.64
(0.97%) 10:03
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,196.26 +25.01
(0.60%) 10:19
SANTIAGO STOCK EXCHANGE IGPA INDEX 20,674.58 +92.92
(0.45%) 10:19
CHILE INTER-10 INDEX 5,137.22 +18.45
(0.36%) 10:19
CHILE 65 INDEX 2,977.50 +3.42
(0.12%) 10:03
CHILE LARGE CAP INDEX 2,778.04 +4.12
(0.15%) 10:03
CHILE SMALL CAP INDEX 4,299.96 -2.98
(-0.07%) 09:20
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 811,645.44 +5944.18
(0.74%) 10:06
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 16,410.30 -8.24
(-0.05%) 10:02
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 25,258.92 -27.57
(-0.11%) 09:55
Columbia
COLOMBIA COLCAP INDEX 1,718.89 +14.69
(0.86%) 10:18
COLOMBIA COL20 INDEX 1,275.98 +6.22
(0.49%) 10:19
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,581.22 +103.05
(0.76%) 10:18