por admin » Vie May 31, 2013 10:02 am
Canada
S&P/TSX COMPOSITE INDEX 12,681.45 -65.10
(-0.51%) 10:38
S&P/TSX EQUITY INDEX 13,120.73 +19.64
(0.15%) 05/30
S&P/TSX 60 INDEX 728.14 -4.46
(-0.61%) 10:40
S&P/TSX VENTURE COMPOSITE INDEX 960.30 -0.44
(-0.05%) 10:39
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 40,998.57 +14.07
(0.03%) 10:58
MEXICAN STOCK EXCHANGE INMEX INDEX 2,379.31 +0.94
(0.04%) 10:59
MEXICAN STOCK EXCHANGE IMC 30 INDEX 597.17 -1.41
(-0.23%) 10:59
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 50,269.87 +14.10
(0.03%) 11:00
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 474.85 +0.00
(0.00%) 10:34
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,492.32 -22.28
(-0.63%) 10:38
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 12,709.00 -105.36
(-0.82%) 10:38
MERVAL ARGENTINA INDEX 2,423.09 -19.45
(-0.80%) 10:39
INDICE BOLSA GENERAL BOLSA-G 203,689.53 -1015.90
(-0.50%) 10:38
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 53,860.93 -773.77
(-1.42%) 10:44
SAO PAULO STOCK EXCHANGE IBRX INDEX 21,478.23 -174.43
(-0.81%) 10:43
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 28,667.64 -386.40
(-1.33%) 10:44
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 11:00
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,859.37 -98.63
(-1.24%) 10:44
BOVESPA VALOR SECOND LINE INDEX 6,848.87 -105.65
(-1.52%) 10:45
SAO PAULO STOCK EXCHANGE 50 INDEX 8,742.59 -52.04
(-0.59%) 10:44
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,148.66 +10.40
(0.25%) 10:59
SANTIAGO STOCK EXCHANGE IGPA INDEX 20,504.24 +47.54
(0.23%) 10:59
CHILE INTER-10 INDEX 5,107.23 +11.51
(0.23%) 11:00
CHILE 65 INDEX 2,943.22 +4.41
(0.15%) 10:33
CHILE LARGE CAP INDEX 2,743.77 +5.05
(0.18%) 10:33
CHILE SMALL CAP INDEX 4,232.18 +0.00
(0.00%) 09:20
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 817,419.50 +7179.75
(0.89%) 10:13
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 16,123.23 +25.69
(0.16%) 10:44
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 24,586.83 +0.89
(0.00%) 10:42
Columbia
COLOMBIA COLCAP INDEX 1,710.53 +7.84
(0.46%) 10:57
COLOMBIA COL20 INDEX 1,286.99 +5.28
(0.41%) 10:57
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,614.64 +70.37
(0.52%) 10:58