por admin » Jue Jun 06, 2013 10:21 am
Canada
S&P/TSX COMPOSITE INDEX 12,392.71 -50.95
(-0.41%) 10:56
S&P/TSX EQUITY INDEX 12,808.06 -156.19
(-1.20%) JUN 05
S&P/TSX 60 INDEX 708.53 -3.65
(-0.51%) 10:56
S&P/TSX VENTURE COMPOSITE INDEX 949.99 +2.54
(+0.27%) 10:57
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 40,249.71 +23.38
(+0.06%) 11:16
MEXICAN STOCK EXCHANGE INMEX INDEX 2,332.68 -2.38
(-0.10%) 11:18
MEXICAN STOCK EXCHANGE IMC 30 INDEX 585.43 +1.50
(+0.26%) 11:18
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 49,352.45 +26.35
(+0.05%) 11:18
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 476.62 +0.00
(0.00%) 10:34
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,419.48 -3.71
(-0.11%) 10:56
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 12,455.09 -7.02
(-0.06%) 10:57
MERVAL ARGENTINA INDEX 2,395.79 -3.06
(-0.13%) 10:57
INDICE BOLSA GENERAL BOLSA-G 200,075.91 +252.68
(+0.13%) 10:57
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 52,482.03 -316.60
(-0.60%) 11:02
SAO PAULO STOCK EXCHANGE IBRX INDEX 20,934.29 -90.11
(-0.43%) 11:03
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 28,005.19 -238.28
(-0.84%) 11:03
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 11:18
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,701.43 -39.34
(-0.51%) 11:03
BOVESPA VALOR SECOND LINE INDEX 6,732.66 -52.18
(-0.77%) 11:02
SAO PAULO STOCK EXCHANGE 50 INDEX 8,518.82 -32.05
(-0.37%) 11:03
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,196.61 +3.93
(+0.09%) 11:16
SANTIAGO STOCK EXCHANGE IGPA INDEX 20,685.30 +17.95
(+0.09%) 11:17
CHILE INTER-10 INDEX 5,147.95 -10.57
(-0.20%) 11:17
CHILE 65 INDEX 2,970.72 +0.75
(+0.03%) 10:49
CHILE LARGE CAP INDEX 2,772.62 +0.85
(+0.03%) 10:49
CHILE SMALL CAP INDEX 4,211.46 +0.00
(0.00%) 09:20
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 821,331.31 +2776.68
(+0.34%) 11:08
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 15,920.46 -39.28
(-0.25%) 11:00
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 24,241.42 -76.41
(-0.31%) 11:00
Columbia
COLOMBIA COLCAP INDEX 1,675.45 -6.58
(-0.39%) 11:17
COLOMBIA COL20 INDEX 1,266.85 -5.75
(-0.45%) 11:18
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,333.33 -50.93
(-0.38%) 11:15
Costa Rica
BCT CORP COSTA RICA STOCK MARKET INDEX 20,198.19 +0.00
(0.00%) JUN 05
Bermuda
BERMUDA STOCK EXCHANGE INDEX 1,156.54 +0.00
(0.00%) JUN 05