por admin » Vie Jun 07, 2013 9:59 am
Canada
S&P/TSX COMPOSITE INDEX 12,404.65 -4.68
(-0.04%) 10:37
S&P/TSX EQUITY INDEX 12,771.07 -36.99
(-0.29%) JUN 06
S&P/TSX 60 INDEX 709.01 -0.60
(-0.08%) 10:36
S&P/TSX VENTURE COMPOSITE INDEX 948.97 -2.47
(-0.26%) 10:38
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 41,053.02 +473.94
(+1.17%) 10:56
MEXICAN STOCK EXCHANGE INMEX INDEX 2,380.62 +31.08
(+1.32%) 10:58
MEXICAN STOCK EXCHANGE IMC 30 INDEX 594.64 +4.34
(+0.74%) 10:57
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 50,349.39 +590.76
(+1.19%) 10:58
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 475.92 +0.00
(0.00%) 10:34
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,455.08 +4.28
(+0.12%) 10:36
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 12,578.30 +63.71
(+0.51%) 10:36
MERVAL ARGENTINA INDEX 2,426.75 +7.87
(+0.33%) 10:36
INDICE BOLSA GENERAL BOLSA-G 201,427.75 +587.03
(+0.29%) 10:36
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 52,713.01 -171.82
(-0.32%) 10:41
SAO PAULO STOCK EXCHANGE IBRX INDEX 21,034.23 -32.18
(-0.15%) 10:42
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 27,963.36 -166.12
(-0.59%) 10:42
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 10:58
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,729.46 -10.69
(-0.14%) 10:42
BOVESPA VALOR SECOND LINE INDEX 6,761.83 +3.93
(+0.06%) 10:42
SAO PAULO STOCK EXCHANGE 50 INDEX 8,557.74 -15.25
(-0.18%) 10:43
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,156.57 -12.27
(-0.29%) 10:57
SANTIAGO STOCK EXCHANGE IGPA INDEX 20,536.30 -46.57
(-0.23%) 10:57
CHILE INTER-10 INDEX 5,070.66 -39.35
(-0.77%) 10:58
CHILE 65 INDEX 2,955.88 -3.17
(-0.11%) 10:39
CHILE LARGE CAP INDEX 2,755.55 -3.58
(-0.13%) 10:34
CHILE SMALL CAP INDEX 4,216.16 -0.10
(-0.00%) 10:39
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 811,521.75 +0.00
(0.00%) 09:30
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 15,970.02 +55.05
(+0.35%) 10:31
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 24,243.30 +98.15
(+0.41%) 10:31
Columbia
COLOMBIA COLCAP INDEX 1,677.44 -0.09
(-0.00%) 10:55
COLOMBIA COL20 INDEX 1,271.14 -1.15
(-0.09%) 10:55
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,377.53 +7.37
(+0.06%) 10:55