por admin » Mar Jun 25, 2013 10:08 am
Canada
S&P/TSX COMPOSITE INDEX 11,949.13 +112.27
(+0.95%) 10:46
S&P/TSX EQUITY INDEX 12,195.46 -163.53
(-1.32%) JUN 24
S&P/TSX 60 INDEX 687.20 +6.10
(+0.90%) 10:46
S&P/TSX VENTURE COMPOSITE INDEX 881.47 +1.44
(+0.16%) 10:46
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 37,805.95 +288.58
(+0.77%) 11:05
MEXICAN STOCK EXCHANGE INMEX INDEX 2,177.67 +23.98
(+1.11%) 11:06
MEXICAN STOCK EXCHANGE IMC 30 INDEX 550.83 +1.87
(+0.34%) 11:05
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 46,379.67 +375.36
(+0.82%) 11:06
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 477.48 +0.14
(+0.03%) 10:35
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,031.96 +10.80
(+0.36%) 10:40
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 10,869.79 +6.50
(+0.06%) 10:40
MERVAL ARGENTINA INDEX 2,143.09 +5.32
(+0.25%) 10:40
INDICE BOLSA GENERAL BOLSA-G 176,038.67 +193.67
(+0.11%) 10:40
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 46,578.20 +613.14
(+1.33%) 10:50
SAO PAULO STOCK EXCHANGE IBRX INDEX 18,892.83 +115.64
(+0.62%) 10:51
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 24,842.61 +295.62
(+1.20%) 10:51
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 11:06
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,004.69 +48.54
(+0.70%) 10:51
BOVESPA VALOR SECOND LINE INDEX 6,201.71 +47.56
(+0.77%) 10:51
SAO PAULO STOCK EXCHANGE 50 INDEX 7,673.86 +36.17
(+0.47%) 10:51
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 3,816.92 +14.72
(+0.39%) 11:06
SANTIAGO STOCK EXCHANGE IGPA INDEX 19,075.39 +68.07
(+0.36%) 11:06
CHILE INTER-10 INDEX 4,629.56 +15.49
(+0.34%) 11:05
CHILE 65 INDEX 2,703.02 +5.21
(+0.19%) 10:51
CHILE LARGE CAP INDEX 2,499.02 +5.91
(+0.24%) 10:51
CHILE SMALL CAP INDEX 3,882.68 +0.00
(0.00%) 10:29
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 976,458.50 +3852.50
(+0.40%) 10:25
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 15,282.99 +32.46
(+0.21%) 10:48
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 23,288.27 +89.82
(+0.39%) 10:42
Columbia
COLOMBIA COLCAP INDEX 1,572.31 +1.65
(+0.11%) 11:06
COLOMBIA COL20 INDEX 1,191.59 +1.52
(+0.13%) 11:03
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 12,564.64 +15.77
(+0.13%) 11:03
Costa Rica
BCT CORP COSTA RICA STOCK MARKET INDEX 21,656.65 -168.28
(-0.77%) JUN 24
Bermuda
BERMUDA STOCK EXCHANGE INDEX 1,148.17 +0.00
(0.00%) JUN 24