por admin » Lun Jul 01, 2013 10:08 am
Canada
S&P/TSX COMPOSITE INDEX 12,129.11 +123.33
(+1.03%) JUN 28
S&P/TSX EQUITY INDEX 12,493.08 +130.04
(+1.05%) JUN 28
S&P/TSX 60 INDEX 695.52 +6.25
(+0.91%) JUN 28
S&P/TSX VENTURE COMPOSITE INDEX 881.40 +21.16
(+2.46%) JUN 28
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 40,747.52 +124.21
(+0.31%) 11:06
MEXICAN STOCK EXCHANGE INMEX INDEX 2,333.13 +7.89
(+0.34%) 11:05
MEXICAN STOCK EXCHANGE IMC 30 INDEX 585.76 +4.23
(+0.73%) 11:05
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 49,975.40 +162.53
(+0.33%) 10:45
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 477.40 -0.16
(-0.03%) 10:35
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 2,988.86 +12.59
(+0.42%) 10:44
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 10,817.49 +20.17
(+0.19%) 10:45
MERVAL ARGENTINA INDEX 2,126.68 +14.43
(+0.68%) 10:46
INDICE BOLSA GENERAL BOLSA-G 175,332.92 +269.34
(+0.15%) 10:46
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 46,984.14 -472.99
(-1.00%) 10:50
SAO PAULO STOCK EXCHANGE IBRX INDEX 19,525.08 -35.29
(-0.18%) 10:50
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 25,322.29 -85.05
(-0.33%) 10:51
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 11:06
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,238.32 -18.27
(-0.25%) 10:51
BOVESPA VALOR SECOND LINE INDEX 6,459.65 -2.13
(-0.03%) 10:50
SAO PAULO STOCK EXCHANGE 50 INDEX 7,924.22 -4.98
(-0.06%) 10:51
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,011.24 -18.43
(-0.46%) 11:05
SANTIAGO STOCK EXCHANGE IGPA INDEX 19,781.94 -79.16
(-0.40%) 11:05
CHILE INTER-10 INDEX 4,932.48 -33.24
(-0.67%) 11:05
CHILE 65 INDEX 2,844.20 -0.33
(-0.01%) 10:46
CHILE LARGE CAP INDEX 2,656.28 -0.36
(-0.01%) 10:46
CHILE SMALL CAP INDEX 4,007.77 +0.00
(0.00%) 09:20
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 1,193,935.62 +43801.00
(+3.81%) 10:45
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 15,609.99 +60.44
(+0.39%) 10:48
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 23,915.95 +53.13
(+0.22%) 10:48
Columbia
COLOMBIA COLCAP INDEX 1,615.84 +38.45
(+2.44%) JUN 28
COLOMBIA COL20 INDEX 1,204.51 +18.81
(+1.59%) JUN 28
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 12,828.49 +284.51
(+2.27%) JUN 28