por admin » Mar Jul 16, 2013 9:58 am
Canada
S&P/TSX COMPOSITE INDEX 12,526.87 -1.48
(-0.01%) 10:35
S&P/TSX EQUITY INDEX 12,912.62 +70.91
(+0.55%) JUL 15
S&P/TSX 60 INDEX 718.84 +0.06
(+0.01%) 10:37
S&P/TSX VENTURE COMPOSITE INDEX 904.13 +7.40
(+0.83%) 10:36
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 39,893.20 -429.13
(-1.06%) 10:35
MEXICAN STOCK EXCHANGE INMEX INDEX 2,296.19 -20.18
(-0.87%) 10:37
MEXICAN STOCK EXCHANGE IMC 30 INDEX 591.02 -0.98
(-0.17%) 10:36
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 49,004.08 -449.59
(-0.91%) 10:35
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 469.43 +0.00
(0.00%) 10:35
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,371.54 +22.55
(+0.67%) 10:35
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 12,188.27 +0.05
(+0.00%) 10:36
MERVAL ARGENTINA INDEX 2,396.93 +23.95
(+1.01%) 10:36
INDICE BOLSA GENERAL BOLSA-G 193,878.12 -105.99
(-0.05%) 10:35
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 46,718.60 -20.30
(-0.04%) 10:41
SAO PAULO STOCK EXCHANGE IBRX INDEX 19,428.22 -30.09
(-0.15%) 10:42
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 25,519.54 -10.12
(-0.04%) 10:42
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 10:57
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,220.65 -3.82
(-0.05%) 10:40
BOVESPA VALOR SECOND LINE INDEX 6,494.37 -9.65
(-0.15%) 10:42
SAO PAULO STOCK EXCHANGE 50 INDEX 7,863.71 -6.46
(-0.08%) 10:41
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 3,806.92 +66.62
(+1.78%) JUL 15
SANTIAGO STOCK EXCHANGE IGPA INDEX 18,874.70 +266.04
(+1.43%) JUL 15
CHILE INTER-10 INDEX 4,641.52 +55.84
(+1.22%) JUL 15
CHILE 65 INDEX 2,687.89 +29.13
(+1.10%) JUL 15
CHILE LARGE CAP INDEX 2,512.07 +30.92
(+1.25%) JUL 15
CHILE SMALL CAP INDEX 3,736.62 +3.13
(+0.08%) JUL 15
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 1,264,543.00 +0.00
(0.00%) 09:29
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 15,039.79 +16.79
(+0.11%) 09:57
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 22,756.88 +17.23
(+0.08%) 09:42
Columbia
COLOMBIA COLCAP INDEX 1,636.83 +2.07
(+0.13%) 10:36
COLOMBIA COL20 INDEX 1,207.62 -5.22
(-0.43%) 10:36
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,029.64 -18.59
(-0.14%) 10:34