por admin » Jue May 08, 2014 9:55 pm
Asia Region
Index Name Value Change % Change Time
S&P Asia 50 CME 3,551.39 +25.59 +0.73% 05:45:21
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,169.25 +9.24 +0.80% 22:26:50
Nikkei 225 14,240.22 +76.44 +0.54% 22:26:45
Hong Kong Hang Seng Index 21,854.51 +17.39 +0.08% 22:31:08
Shanghai Shenzhen CSI 300 Index 2,134.13 -1.37 -0.06% 22:31:52
Shanghai Stock Exchange Composite Index 2,013.94 -1.33 -0.07% 22:31:57
Shenzhen Stock Exchange Composite Index 1,017.84 -8.36 -0.81% 22:32:04
Shenzhen Stock Exchange Component Index 7,138.38 -31.60 -0.44% 22:32:09
Taiwan Stock Exchange Weighted Index 8,909.94 -20.96 -0.23% 22:32:20
Korea Stock Exchange KOSPI Index 1,951.90 +1.30 +0.07% 22:46:20
S&P/ASX 200 5,455.30 -21.47 -0.39% 22:31:36
National Stock Exchange CNX Nifty Index 6,659.85 +7.30 +0.11% 07:05:36
S&P BSE SENSEX Index 22,344.04 +20.14 +0.09% 09:20:14
Straits Times Index STI 3,247.61 -0.08 -0.00% 22:31:59
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,861.00 -1.84 -0.10% 22:31:30
Stock Exchange of Thailand SET Index 1,379.02 -23.59 -1.68% 06:08:00
Jakarta Stock Exchange Composite Index 4,869.32 +8.44 +0.17% 22:31:03
New Zealand Exchange 50 Gross Index 5,154.35 -7.06 -0.14% 22:26:50
Philippines Stock Exchange PSEi Index 6,838.79 +73.58 +1.09% 22:46:00
Karachi Stock Exchange KSE100 Index 28,511.02 +180.99 +0.64% 08:42:05
Vietnam Ho Chi Minh Stock Index / VN-Index 522.82 -4.27 -0.81% 22:16:03
Sri Lanka Colombo Stock Exchange All Share Index 6,275.73 +23.13 +0.37% 05:28:03
Laos Securities Exchange Composite Index 1,311.13 0.00 0.00% 22:27:00
Japan
Index Name Value Change % Change Time
Tokyo Stock Exchange Tokyo Price Index TOPIX 1,169.25 +9.24 +0.80% 22:26:50
Nikkei 225 14,240.22 +76.44 +0.54% 22:26:45
AustraliaIndex Name Value Change % Change Time
S&P/ASX 200 5,455.30 -21.47 -0.39% 22:31:36
S&P/ASX 300 5,396.30 -21.31 -0.39% 22:31:36
BangladeshIndex Name Value Change % Change Time
Dhaka Stock Exchange Index - -
ChinaIndex Name Value Change % Change Time
Shanghai Shenzhen CSI 300 Index 2,134.13 -1.37 -0.06% 22:31:52
Shanghai Stock Exchange A Share Index 2,107.04 -2.78 -0.13% 22:31:18
Shanghai Stock Exchange Composite Index 2,013.94 -1.33 -0.07% 22:31:57
Shenzhen Stock Exchange Composite Index 1,017.84 -8.36 -0.81% 22:32:04
Shenzhen Stock Exchange Component Index 7,138.38 -31.60 -0.44% 22:32:09
Hong KongIndex Name Value Change % Change Time
Hong Kong Hang Seng Index 21,854.51 +17.39 +0.08% 22:31:08
Hong Kong Stock Exchange Hang Seng China Enterprises Index 9,702.39 -32.58 -0.33% 22:32:28
IndiaIndex Name Value Change % Change Time
S&P BSE SENSEX Index 22,344.04 +20.14 +0.09% 09:20:14
National Stock Exchange CNX Nifty Index 6,659.85 +7.30 +0.11% 07:05:36
IndonesiaIndex Name Value Change % Change Time
Jakarta Stock Exchange Composite Index 4,869.32 +8.44 +0.17% 22:31:03
Jakarta Stock Exchange LQ45 Index 822.75 +1.18 +0.14% 22:32:03
LaosIndex Name Value Change % Change Time
Laos Securities Exchange Composite Index 1,311.13 0.00 0.00% 22:27:00
MalaysiaIndex Name Value Change % Change Time
FTSE Bursa Malaysia KLCI Index - Kuala Lumpur Composite Index 1,861.00 -1.84 -0.10% 22:31:30
FTSE Bursa Malaysia EMAS Index 12,870.16 -13.78 -0.11% 22:32:00
MongoliaIndex Name Value Change % Change Time
Mongolia Stock Exchange Top 20 Index 15,498.86 -1.81 -0.01% 22:10:04
New ZealandIndex Name Value Change % Change Time
New Zealand Exchange 50 Gross Index 5,154.35 -7.06 -0.14% 22:26:50
New Zealand Exchange Ltd NZX Ordinaries All Index 1,060.92 -1.64 -0.15% 22:26:50
PakistanIndex Name Value Change % Change Time
Karachi Stock Exchange KSE100 Index 28,511.02 +180.99 +0.64% 08:42:05
Karachi All Share Index 21,297.42 +147.38 +0.70% 08:42:05
PhilippinesIndex Name Value Change % Change Time
Philippines Stock Exchange PSEi Index 6,838.79 +73.58 +1.09% 22:46:00
SingaporeIndex Name Value Change % Change Time
Straits Times Index STI 3,247.61 -0.08 -0.00% 22:31:59
FTSE ST All-Share Index 789.75 -0.53 -0.07% 22:32:00
South KoreaIndex Name Value Change % Change Time
Korea Stock Exchange KOSPI Index 1,951.90 +1.30 +0.07% 22:46:20
Korea Stock Exchange KOSPI 200 Index 253.68 -0.16 -0.06% 22:47:02
Korea Securities Dealers Association KOSDAQ Index 548.40 +1.51 +0.28% 22:47:00
Sri LankaIndex Name Value Change % Change Time
Sri Lanka Colombo Stock Exchange All Share Index 6,275.73 +23.13 +0.37% 05:28:03
TaiwanIndex Name Value Change % Change Time
Taiwan Stock Exchange Weighted Index 8,909.94 -20.96 -0.23% 22:32:20
Taiwan Gre Tai Exchange Index 144.84 -0.35 -0.24% 22:27:20
ThailandIndex Name Value Change % Change Time
Stock Exchange of Thailand SET Index 1,379.02 -23.59 -1.68% 06:08:00
Stock Exchange of Thailand SET 50 Index 935.41 -16.11 -1.69% 06:08:00
VietnamIndex Name Value Change % Change Time
Vietnam Ho Chi Minh Stock Index / VN-Index 522.82 -4.27 -0.81% 22:16:03
Vietnam Hanoi Exchange Stock Equity Index / HNX Index 71.47 -0.19 -0.27% 22:46:39